Covestro AG (1COV)

EUR 59.92

(0.13%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2016 26.5 26.96 26.09 26.27 234.63 Thousand
12 Feb, 2016 25.71 25.97 25.28 25.73 188.6 Thousand
11 Feb, 2016 25.61 25.85 24.51 25.48 299.47 Thousand
10 Feb, 2016 25.96 26.78 25.7 25.84 294.64 Thousand
09 Feb, 2016 26.79 26.89 24.63 25.74 525.7 Thousand
08 Feb, 2016 28.52 28.52 26.79 26.95 330.25 Thousand
05 Feb, 2016 28.35 29.72 28.34 28.56 276.82 Thousand
04 Feb, 2016 29.5 29.51 27.69 28.2 362.36 Thousand
03 Feb, 2016 29.3 29.59 28.57 28.93 230.74 Thousand
02 Feb, 2016 30.72 30.72 29.3 29.43 242.61 Thousand