Covestro AG (1COV)

EUR 60.24

(-0.2%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2015 33.45 35.5 33.16 34.83 458.05 Thousand
25 Nov, 2015 32.37 34.01 32.07 33.3 366.96 Thousand
24 Nov, 2015 32.12 32.49 31.94 32.1 234.67 Thousand
23 Nov, 2015 32.9 33.04 31.82 32.0 248.33 Thousand
20 Nov, 2015 32.04 33.05 31.3 32.12 319.45 Thousand
19 Nov, 2015 31.51 31.89 31.25 31.7 339.04 Thousand
18 Nov, 2015 30.61 31.46 29.9 31.0 192.99 Thousand
17 Nov, 2015 31.64 31.89 30.35 30.47 324.27 Thousand
16 Nov, 2015 31.3 32.1 30.38 31.2 455.58 Thousand
13 Nov, 2015 30.2 31.52 29.32 31.0 695.46 Thousand