Covestro AG (1COV)

EUR 60.4

(0.03%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2015 25.13 25.5 25.01 25.2 230.04 Thousand
14 Oct, 2015 25.59 25.91 25.07 25.25 285.16 Thousand
13 Oct, 2015 25.98 26.12 25.25 25.7 163.41 Thousand
12 Oct, 2015 26.43 26.69 25.83 26.0 281.9 Thousand
09 Oct, 2015 26.07 26.4 25.86 26.2 357.98 Thousand
08 Oct, 2015 26.35 26.49 25.73 25.98 694.88 Thousand
07 Oct, 2015 26.95 27.38 26.05 26.4 1.55 Million
06 Oct, 2015 26.0 26.99 26.0 26.5 10.98 Million