Covestro AG (1COV)

EUR 60.36

(-0.56%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 54.88 55.02 54.48 54.7 288.78 Thousand
12 Jul, 2024 54.68 55.06 54.52 54.92 400.67 Thousand
11 Jul, 2024 54.9 55.06 54.52 54.8 392.88 Thousand
10 Jul, 2024 55.2 55.26 54.64 54.64 619.56 Thousand
09 Jul, 2024 54.84 55.66 54.84 55.32 366.72 Thousand
08 Jul, 2024 54.84 55.18 54.82 54.84 393.9 Thousand
05 Jul, 2024 54.88 55.2 54.6 54.96 239.55 Thousand
04 Jul, 2024 54.82 55.02 54.64 54.76 250.53 Thousand
03 Jul, 2024 55.0 55.0 54.5 54.74 370.02 Thousand
02 Jul, 2024 54.56 54.9 54.52 54.62 586.41 Thousand