Covestro AG (1COV)

EUR 60.36

(-0.56%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 54.96 55.04 54.5 54.64 943.14 Thousand
28 Jun, 2024 54.44 54.88 54.22 54.8 1 Million
27 Jun, 2024 54.14 54.48 53.92 54.4 717.39 Thousand
26 Jun, 2024 54.56 55.14 53.96 54.12 886.89 Thousand
25 Jun, 2024 54.44 54.98 54.0 54.5 1.73 Million
24 Jun, 2024 51.4 55.0 51.4 53.86 4.15 Million
21 Jun, 2024 50.24 51.64 50.1 51.24 2.02 Million
20 Jun, 2024 49.91 50.92 49.74 50.32 723.73 Thousand
19 Jun, 2024 49.55 49.93 49.26 49.71 433.32 Thousand
18 Jun, 2024 50.18 50.18 49.59 49.75 557.63 Thousand