Covestro AG (1COV)

EUR 60.24

(-0.2%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 50.32 50.64 49.91 49.91 636.81 Thousand
20 Mar, 2024 48.91 50.16 48.73 49.99 578.12 Thousand
19 Mar, 2024 48.3 48.95 47.92 48.94 477.88 Thousand
18 Mar, 2024 48.0 48.7 47.94 48.4 631.14 Thousand
15 Mar, 2024 48.25 48.27 47.81 47.91 1.68 Million
14 Mar, 2024 48.62 48.81 47.97 47.98 590.57 Thousand
13 Mar, 2024 49.07 49.22 48.1 48.66 702.71 Thousand
12 Mar, 2024 48.18 49.22 48.11 49.22 521.81 Thousand
11 Mar, 2024 48.72 48.96 48.06 48.15 398.6 Thousand
08 Mar, 2024 48.22 49.11 48.17 49.11 509.15 Thousand