Covestro AG (1COV)

EUR 60.24

(-0.2%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 48.15 48.94 47.96 48.21 579.02 Thousand
06 Mar, 2024 48.72 49.46 48.33 48.33 613.26 Thousand
05 Mar, 2024 49.02 49.11 48.36 48.77 635.76 Thousand
04 Mar, 2024 50.2 50.2 49.16 49.36 550.02 Thousand
01 Mar, 2024 50.0 50.72 49.64 50.42 531.54 Thousand
29 Feb, 2024 49.21 50.68 49.21 50.3 1.02 Million
28 Feb, 2024 50.28 50.28 49.13 49.43 306.67 Thousand
27 Feb, 2024 49.98 50.52 49.58 49.96 326.32 Thousand
26 Feb, 2024 49.75 50.24 49.48 50.08 379.11 Thousand
23 Feb, 2024 49.99 50.4 49.51 50.0 684.2 Thousand