Covestro AG (1COV)

EUR 60.3

(0.33%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 51.84 52.22 51.14 51.14 724.32 Thousand
18 Sep, 2023 52.9 53.12 51.94 52.04 725.47 Thousand
15 Sep, 2023 52.78 53.16 52.2 52.82 2.2 Million
14 Sep, 2023 52.84 53.02 52.36 52.66 1.04 Million
13 Sep, 2023 53.1 53.5 52.66 52.84 1.24 Million
12 Sep, 2023 53.32 53.78 52.86 53.0 1.28 Million
11 Sep, 2023 53.48 54.08 52.66 53.5 2.75 Million
08 Sep, 2023 48.0 53.22 47.02 51.5 3.19 Million
07 Sep, 2023 47.77 47.95 47.38 47.77 562.76 Thousand
06 Sep, 2023 48.26 48.65 47.91 48.0 486.28 Thousand