Covestro AG (1COV)

EUR 59.62

(-0.8%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2023 48.26 48.65 47.91 48.0 486.28 Thousand
05 Sep, 2023 48.63 48.82 48.06 48.21 386.79 Thousand
04 Sep, 2023 49.1 49.41 48.57 48.88 305.28 Thousand
01 Sep, 2023 49.0 49.38 48.98 48.98 253.68 Thousand
31 Aug, 2023 49.44 49.5 49.04 49.07 550.86 Thousand
30 Aug, 2023 49.05 49.41 48.68 49.29 353.68 Thousand
29 Aug, 2023 48.64 49.22 48.34 48.95 472.91 Thousand
28 Aug, 2023 48.4 48.56 48.15 48.44 348.77 Thousand
25 Aug, 2023 49.17 49.72 48.05 48.27 706.95 Thousand
24 Aug, 2023 48.02 49.48 47.72 49.33 1.04 Million