Covestro AG (1COV)

EUR 59.84

(0.2%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2023 38.32 38.73 38.06 38.67 544.26 Thousand
05 Jun, 2023 38.87 39.05 38.04 38.44 801.06 Thousand
02 Jun, 2023 36.81 39.02 36.74 38.67 1.68 Million
01 Jun, 2023 36.26 36.67 35.98 36.35 514.32 Thousand
31 May, 2023 37.5 37.53 35.86 36.06 2.34 Million
30 May, 2023 38.57 38.65 37.77 37.9 758.05 Thousand
29 May, 2023 39.0 39.06 38.37 38.54 255.44 Thousand
26 May, 2023 38.37 38.92 38.31 38.82 578.38 Thousand
25 May, 2023 38.88 39.08 37.71 38.21 895.6 Thousand
24 May, 2023 39.56 39.56 38.55 38.75 896.08 Thousand