Covestro AG (1COV)

EUR 59.94

(0.03%)

Historical Prices

Date Open High Low Close Volume
11 May, 2023 39.69 39.88 39.34 39.34 430.04 Thousand
10 May, 2023 40.19 40.2 39.34 39.58 625.12 Thousand
09 May, 2023 39.85 40.29 39.64 39.98 794.77 Thousand
08 May, 2023 40.1 40.23 39.63 40.04 514.07 Thousand
05 May, 2023 38.39 40.76 38.39 40.13 1.9 Million
04 May, 2023 38.5 38.58 37.91 38.13 975.5 Thousand
03 May, 2023 38.3 39.09 38.1 38.52 817.31 Thousand
02 May, 2023 39.75 40.29 37.77 38.06 1.86 Million
28 Apr, 2023 37.65 40.18 37.65 39.79 2.52 Million
27 Apr, 2023 36.47 37.23 36.24 36.69 1.28 Million