Covestro AG (1COV)

EUR 55.3

(-2.3%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 41.83 42.06 41.06 41.46 1.16 Million
28 Feb, 2023 40.87 41.74 40.72 41.65 1.53 Million
27 Feb, 2023 40.53 41.59 40.53 40.96 1.08 Million
24 Feb, 2023 42.06 43.22 40.04 40.32 2.26 Million
23 Feb, 2023 41.45 41.7 40.99 41.37 930.79 Thousand
22 Feb, 2023 41.49 41.7 40.53 41.18 1.08 Million
21 Feb, 2023 42.53 42.75 41.67 41.74 1.08 Million
20 Feb, 2023 42.21 42.81 41.9 42.52 605.02 Thousand
17 Feb, 2023 42.2 42.39 41.63 42.04 1.05 Million
16 Feb, 2023 42.44 42.72 41.84 42.55 908.25 Thousand