Covestro AG (1COV)

EUR 55.3

(-2.3%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 36.53 36.55 35.11 35.36 1.74 Million
14 Mar, 2023 36.74 36.92 35.92 36.65 1.11 Million
13 Mar, 2023 38.7 38.72 36.24 36.62 1.5 Million
10 Mar, 2023 38.88 39.26 38.54 38.61 1.18 Million
09 Mar, 2023 39.9 40.22 39.24 39.71 858.6 Thousand
08 Mar, 2023 39.36 40.08 38.9 39.97 1.12 Million
07 Mar, 2023 39.4 40.08 39.11 39.62 2.01 Million
06 Mar, 2023 39.8 40.06 38.94 38.98 11.24 Million
03 Mar, 2023 39.04 40.71 39.04 40.29 1.64 Million
02 Mar, 2023 39.3 40.43 38.44 38.9 3.34 Million