FACC AG (1FC)

EUR 8.13

(1.75%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2019 11.1 11.1 11.1 11.1 -
17 Sep, 2019 11.31 11.32 11.17 11.17 2919.00
16 Sep, 2019 11.3 11.3 11.25 11.28 1550.00
13 Sep, 2019 11.28 11.42 11.28 11.28 743.00
12 Sep, 2019 11.28 11.3 11.11 11.21 6935.00
11 Sep, 2019 10.82 11.06 10.82 11.03 1633.00
10 Sep, 2019 10.32 10.32 10.2 10.2 3000.00
09 Sep, 2019 10.34 10.5 10.34 10.38 1976.00
06 Sep, 2019 10.31 10.5 10.24 10.26 1433.00
05 Sep, 2019 10.21 10.32 10.21 10.32 1644.00