FACC AG (1FC)

EUR 8.39

(-0.12%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 9.56 9.93 9.56 9.84 936.00
16 Aug, 2019 9.45 9.55 9.45 9.55 670.00
15 Aug, 2019 9.5 9.5 9.36 9.36 391.00
14 Aug, 2019 9.58 9.64 9.58 9.6 518.00
13 Aug, 2019 9.95 10.1 9.52 10.03 6516.00
12 Aug, 2019 10.0 10.0 9.86 9.99 1450.00
09 Aug, 2019 10.2 10.2 10.09 10.09 135.00
08 Aug, 2019 10.18 10.25 10.1 10.25 600.00
07 Aug, 2019 10.08 10.11 10.08 10.11 1502.00
06 Aug, 2019 10.11 10.29 10.06 10.06 2470.00