FACC AG (1FC)

EUR 8.31

(0.61%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2019 14.09 14.09 13.92 13.99 126.00
03 Apr, 2019 13.99 14.23 13.99 14.09 904.00
02 Apr, 2019 13.8 13.84 13.75 13.78 200.00
01 Apr, 2019 13.01 13.81 13.01 13.68 1800.00
29 Mar, 2019 12.98 12.98 12.94 12.94 806.00
28 Mar, 2019 13.06 13.06 12.74 12.74 1946.00
27 Mar, 2019 13.14 13.14 12.5 12.66 1403.00
26 Mar, 2019 12.9 13.26 12.88 13.0 801.00
25 Mar, 2019 12.92 13.0 12.8 12.94 1745.00
22 Mar, 2019 13.2 13.2 13.02 13.02 250.00