FACC AG (1FC)

EUR 8.2

(2.89%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2019 13.86 14.08 13.86 13.94 782.00
05 Mar, 2019 13.7 13.94 13.54 13.94 657.00
04 Mar, 2019 13.96 13.96 13.68 13.68 1940.00
01 Mar, 2019 14.12 14.12 13.72 13.72 1292.00
28 Feb, 2019 13.8 13.8 13.6 13.76 1969.00
27 Feb, 2019 13.7 13.86 13.42 13.78 5396.00
26 Feb, 2019 14.08 14.08 13.7 13.8 4997.00
25 Feb, 2019 14.36 14.36 14.0 14.16 1857.00
22 Feb, 2019 14.4 14.4 14.02 14.3 2909.00
21 Feb, 2019 14.5 14.52 14.22 14.52 635.00