FACC AG (1FC)
EUR 7.02
(2.33%)
EUR 7.02
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 6.21 | 6.21 | 6.11 | 6.11 | 2.00 |
| 07 Jan, 2025 | 6.13 | 6.21 | 6.12 | 6.21 | 56.00 |
| 06 Jan, 2025 | 6.18 | 6.18 | 6.16 | 6.16 | 141.00 |
| 03 Jan, 2025 | 6.29 | 6.29 | 6.12 | 6.25 | 174.00 |
| 02 Jan, 2025 | 5.96 | 6.24 | 5.96 | 6.24 | 1096.00 |
| 30 Dec, 2024 | 5.9 | 6.06 | 5.9 | 5.97 | 2244.00 |
| 27 Dec, 2024 | 6.0 | 6.13 | 5.94 | 5.94 | 746.00 |
| 23 Dec, 2024 | 5.86 | 5.94 | 5.86 | 5.94 | 1205.00 |
| 20 Dec, 2024 | 5.68 | 5.85 | 5.65 | 5.81 | 955.00 |
| 19 Dec, 2024 | 6.06 | 6.06 | 5.92 | 5.92 | 18.00 |
1INN
1N8
1NBA
185
1CO
1COV