FACC AG (1FC)
EUR 7.02
(2.33%)
EUR 7.02
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 7.18 | 7.43 | 7.18 | 7.43 | 2533.00 |
| 06 Feb, 2025 | 7.0 | 7.13 | 6.98 | 7.05 | 910.00 |
| 05 Feb, 2025 | 7.0 | 7.14 | 7.0 | 7.07 | 33.00 |
| 04 Feb, 2025 | 7.18 | 7.18 | 7.03 | 7.05 | 13.00 |
| 03 Feb, 2025 | 7.3 | 7.3 | 7.0 | 7.05 | 2560.00 |
| 31 Jan, 2025 | 7.21 | 7.34 | 7.04 | 7.2 | 3082.00 |
| 30 Jan, 2025 | 6.84 | 7.14 | 6.66 | 7.14 | 13.6 Thousand |
| 27 Jan, 2025 | 6.43 | 6.45 | 6.32 | 6.32 | 416.00 |
| 24 Jan, 2025 | 6.24 | 6.46 | 6.24 | 6.46 | 6673.00 |
| 23 Jan, 2025 | 6.21 | 6.34 | 6.2 | 6.34 | 148.00 |
1INN
1N8
1NBA
185
1CO
1COV