FACC AG (1FC)

EUR 7.49

(0.81%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2019 13.52 13.52 13.22 13.28 1745.00
04 Jan, 2019 13.1 13.1 13.04 13.04 421.00
03 Jan, 2019 13.0 13.0 12.68 12.68 440.00
02 Jan, 2019 13.06 13.52 13.06 13.24 3086.00
28 Dec, 2018 13.08 13.4 13.06 13.3 4714.00
27 Dec, 2018 13.3 13.3 12.7 12.98 824.00
21 Dec, 2018 13.2 13.28 13.1 13.18 3820.00
20 Dec, 2018 13.82 13.82 13.06 13.42 5086.00
19 Dec, 2018 14.54 14.54 13.98 13.98 1459.00
18 Dec, 2018 14.38 14.9 14.38 14.76 2173.00