FACC AG (1FC)

EUR 8.01

(6.8%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2019 16.02 16.26 15.9 16.08 285.00
04 Feb, 2019 16.0 16.18 15.96 15.96 1236.00
01 Feb, 2019 16.2 16.28 16.02 16.02 3793.00
31 Jan, 2019 16.26 16.44 15.92 16.1 872.00
30 Jan, 2019 16.02 16.02 16.02 16.02 -
29 Jan, 2019 15.9 15.9 15.68 15.88 200.00
28 Jan, 2019 16.3 16.3 15.46 15.82 1422.00
25 Jan, 2019 16.1 16.32 16.02 16.18 1567.00
24 Jan, 2019 15.82 16.0 15.82 16.0 150.00
23 Jan, 2019 16.2 16.2 15.9 16.02 998.00