FACC AG (1FC)

EUR 7.49

(0.81%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 16.76 16.76 15.84 16.04 3535.00
02 Nov, 2018 16.34 16.98 16.2 16.78 5266.00
01 Nov, 2018 16.04 16.96 15.8 16.72 9338.00
31 Oct, 2018 15.24 15.88 15.2 15.6 10.31 Thousand
30 Oct, 2018 14.8 14.84 14.8 14.84 300.00
29 Oct, 2018 15.1 15.12 14.7 14.74 4204.00
26 Oct, 2018 14.8 14.86 14.52 14.56 500.00
25 Oct, 2018 14.9 15.26 14.9 15.26 730.00
24 Oct, 2018 14.98 15.4 14.92 14.92 1669.00
23 Oct, 2018 15.7 15.7 14.46 14.94 9866.00