EUR 7.29
(1.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2018 | 19.44 | 19.44 | 19.12 | 19.22 | 1032.00 |
04 Oct, 2018 | 19.54 | 19.74 | 19.54 | 19.74 | 234.00 |
02 Oct, 2018 | 19.4 | 19.44 | 19.26 | 19.26 | 1540.00 |
01 Oct, 2018 | 19.6 | 20.1 | 19.46 | 19.6 | 1177.00 |
28 Sep, 2018 | 19.72 | 19.72 | 19.72 | 19.72 | - |
26 Sep, 2018 | 19.6 | 19.78 | 19.6 | 19.66 | 3250.00 |
25 Sep, 2018 | 20.3 | 20.3 | 19.6 | 19.7 | 1067.00 |
24 Sep, 2018 | 20.0 | 20.4 | 20.0 | 20.4 | 370.00 |
21 Sep, 2018 | 20.35 | 20.6 | 20.35 | 20.6 | 750.00 |
20 Sep, 2018 | 19.94 | 20.45 | 19.94 | 20.45 | 390.00 |
1INN
1N8
1NBA
185
1CO
1COV