EUR 7.29
(1.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2018 | 19.98 | 20.1 | 19.98 | 20.1 | 500.00 |
21 Aug, 2018 | 19.98 | 20.15 | 19.98 | 20.15 | 180.00 |
20 Aug, 2018 | 19.72 | 20.0 | 19.64 | 19.8 | 3430.00 |
17 Aug, 2018 | 19.44 | 19.64 | 19.44 | 19.64 | 150.00 |
16 Aug, 2018 | 19.46 | 20.15 | 19.46 | 20.15 | 1695.00 |
15 Aug, 2018 | 20.0 | 20.0 | 19.36 | 19.36 | 528.00 |
14 Aug, 2018 | 19.48 | 19.9 | 19.48 | 19.76 | 3166.00 |
13 Aug, 2018 | 19.0 | 19.44 | 19.0 | 19.38 | 1638.00 |
10 Aug, 2018 | 19.16 | 19.38 | 19.06 | 19.2 | 1523.00 |
09 Aug, 2018 | 19.8 | 19.8 | 19.5 | 19.5 | 3876.00 |
1INN
1N8
1NBA
185
1CO
1COV