FACC AG (1FC)

EUR 7.29

(1.39%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 19.06 19.06 18.46 18.84 1902.00
24 Jul, 2018 19.14 19.14 18.8 18.9 4215.00
23 Jul, 2018 19.08 19.1 18.58 18.58 885.00
20 Jul, 2018 19.2 19.3 18.84 19.24 848.00
19 Jul, 2018 19.52 19.86 18.86 19.22 3183.00
18 Jul, 2018 20.15 20.5 19.84 19.9 2175.00
17 Jul, 2018 17.74 19.78 17.74 19.64 11.26 Thousand
16 Jul, 2018 16.92 17.7 16.92 17.6 4054.00
13 Jul, 2018 17.06 17.06 16.93 16.93 850.00
12 Jul, 2018 17.0 17.0 16.82 16.82 100.00