EUR 6.97
(-1.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2024 | 6.27 | 6.27 | 6.24 | 6.24 | 2.00 |
20 Nov, 2024 | 6.33 | 6.39 | 6.11 | 6.15 | 58.00 |
19 Nov, 2024 | 6.26 | 6.31 | 6.26 | 6.31 | 800.00 |
18 Nov, 2024 | 6.71 | 6.71 | 6.55 | 6.61 | 535.00 |
15 Nov, 2024 | 6.58 | 6.7 | 6.58 | 6.58 | 1527.00 |
14 Nov, 2024 | 6.32 | 6.58 | 6.32 | 6.57 | 435.00 |
13 Nov, 2024 | 6.18 | 6.35 | 6.17 | 6.17 | 87.00 |
12 Nov, 2024 | 6.03 | 6.15 | 6.0 | 6.1 | 380.00 |
11 Nov, 2024 | 6.05 | 6.08 | 6.05 | 6.08 | 35.00 |
08 Nov, 2024 | 6.03 | 6.18 | 5.8 | 6.14 | 14.93 Thousand |
1INN
1N8
1NBA
185
1CO
1COV