EUR 6.97
(-1.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2024 | 6.42 | 6.48 | 6.25 | 6.48 | 173.00 |
06 Nov, 2024 | 6.47 | 6.47 | 6.26 | 6.36 | 8.00 |
05 Nov, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 190.00 |
04 Nov, 2024 | 6.21 | 6.32 | 6.15 | 6.26 | 686.00 |
01 Nov, 2024 | 6.3 | 6.3 | 6.3 | 6.3 | 50.00 |
31 Oct, 2024 | 6.38 | 6.38 | 6.19 | 6.22 | 86.00 |
29 Oct, 2024 | 6.55 | 6.55 | 6.39 | 6.53 | 1656.00 |
28 Oct, 2024 | 6.26 | 6.26 | 6.26 | 6.26 | 1.00 |
25 Oct, 2024 | 6.4 | 6.4 | 6.23 | 6.25 | 1181.00 |
24 Oct, 2024 | 6.43 | 6.43 | 6.27 | 6.34 | 29.00 |
1INN
1N8
1NBA
185
1CO
1COV