FACC AG (1FC)
EUR 6.95
(0.87%)
EUR 6.95
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2017 | 7.24 | 7.24 | 7.09 | 7.09 | 1153.00 |
| 01 Jun, 2017 | 7.15 | 7.15 | 7.15 | 7.15 | 76.00 |
| 30 May, 2017 | 7.26 | 7.26 | 7.26 | 7.26 | 700.00 |
| 24 May, 2017 | 6.97 | 6.97 | 6.97 | 6.97 | 123.00 |
| 23 May, 2017 | 7.01 | 7.01 | 6.97 | 6.97 | 27.00 |
| 18 May, 2017 | 6.74 | 6.74 | 6.74 | 6.74 | 1300.00 |
| 17 May, 2017 | 6.99 | 7.03 | 6.99 | 7.03 | 220.00 |
| 16 May, 2017 | 6.91 | 6.91 | 6.9 | 6.9 | 1600.00 |
| 15 May, 2017 | 7.02 | 7.02 | 7.02 | 7.02 | 15.00 |
| 12 May, 2017 | 6.81 | 7.45 | 6.81 | 7.45 | 2300.00 |
1INN
1N8
1NBA
185
1CO
1COV