FACC AG (1FC)
EUR 6.92
(-2.67%)
EUR 6.92
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2017 | 6.8 | 6.8 | 6.8 | 6.8 | 293.00 |
| 31 Mar, 2017 | 6.8 | 6.8 | 6.8 | 6.8 | 307.00 |
| 30 Mar, 2017 | 6.76 | 6.86 | 6.76 | 6.86 | 290.00 |
| 29 Mar, 2017 | 6.74 | 6.86 | 6.74 | 6.8 | 2100.00 |
| 28 Mar, 2017 | 6.98 | 6.98 | 6.78 | 6.78 | 1290.00 |
| 27 Mar, 2017 | 6.99 | 7.0 | 6.88 | 7.0 | 2632.00 |
| 24 Mar, 2017 | 6.79 | 6.94 | 6.79 | 6.94 | 5754.00 |
| 23 Mar, 2017 | 6.63 | 6.71 | 6.55 | 6.71 | 5510.00 |
| 22 Mar, 2017 | 6.6 | 6.63 | 6.44 | 6.52 | 4155.00 |
| 17 Mar, 2017 | 7.02 | 7.02 | 7.02 | 7.02 | 1402.00 |
1INN
1N8
1NBA
185
1CO
1COV