FACC AG (1FC)
EUR 6.99
(0.0%)
EUR 6.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2017 | 5.25 | 5.25 | 5.23 | 5.23 | 4000.00 |
| 23 Dec, 2016 | 5.26 | 5.26 | 5.2 | 5.2 | 1450.00 |
| 20 Dec, 2016 | 5.3 | 5.3 | 5.3 | 5.3 | 200.00 |
| 19 Dec, 2016 | 5.36 | 5.36 | 5.3 | 5.3 | 2590.00 |
| 16 Dec, 2016 | 5.45 | 5.45 | 5.3 | 5.3 | 1410.00 |
| 15 Dec, 2016 | 5.38 | 5.38 | 5.38 | 5.38 | 10.00 |
| 12 Dec, 2016 | 5.29 | 5.29 | 5.29 | 5.29 | 661.00 |
| 08 Dec, 2016 | 5.46 | 5.46 | 5.46 | 5.46 | 1000.00 |
| 05 Dec, 2016 | 5.36 | 5.38 | 5.36 | 5.38 | 2118.00 |
| 30 Nov, 2016 | 5.23 | 5.23 | 5.23 | 5.23 | 1700.00 |
1INN
1N8
1NBA
185
1CO
1COV