FACC AG (1FC)
EUR 6.92
(-2.67%)
EUR 6.92
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2017 | 5.52 | 5.52 | 5.51 | 5.51 | 3100.00 |
| 06 Jan, 2017 | 5.47 | 5.47 | 5.47 | 5.47 | 500.00 |
| 04 Jan, 2017 | 5.51 | 5.51 | 5.41 | 5.41 | 601.00 |
| 03 Jan, 2017 | 5.23 | 5.58 | 5.23 | 5.58 | 8180.00 |
| 02 Jan, 2017 | 5.25 | 5.25 | 5.23 | 5.23 | 4000.00 |
| 23 Dec, 2016 | 5.26 | 5.26 | 5.2 | 5.2 | 1450.00 |
| 20 Dec, 2016 | 5.3 | 5.3 | 5.3 | 5.3 | 200.00 |
| 19 Dec, 2016 | 5.36 | 5.36 | 5.3 | 5.3 | 2590.00 |
| 16 Dec, 2016 | 5.45 | 5.45 | 5.3 | 5.3 | 1410.00 |
| 15 Dec, 2016 | 5.38 | 5.38 | 5.38 | 5.38 | 10.00 |
1INN
1N8
1NBA
185
1CO
1COV