EUR 7.06
(1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 6.67 | 6.7 | 6.67 | 6.7 | 400.00 |
26 May, 2025 | 6.78 | 6.81 | 6.75 | 6.81 | 695.00 |
23 May, 2025 | 7.03 | 7.03 | 6.59 | 6.59 | 1061.00 |
22 May, 2025 | 7.05 | 7.05 | 6.95 | 6.95 | 16.00 |
21 May, 2025 | 6.89 | 7.03 | 6.87 | 6.89 | 115.00 |
20 May, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 18.00 |
19 May, 2025 | 6.94 | 7.05 | 6.9 | 7.05 | 18.00 |
16 May, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 174.00 |
15 May, 2025 | 6.85 | 7.01 | 6.85 | 6.93 | 174.00 |
14 May, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | - |
1INN
1N8
1NBA
185
1CO
1COV