1&1 AG (1U1)
EUR 18.72
(-0.43%)
EUR 18.72
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 1999 | 138.0 | 138.0 | 127.5 | 130.0 | 2151.00 |
| 09 Jul, 1999 | 144.9 | 144.9 | 138.25 | 138.25 | 1746.00 |
| 08 Jul, 1999 | 141.0 | 146.0 | 140.0 | 142.0 | 2884.00 |
| 07 Jul, 1999 | 131.0 | 143.5 | 128.6 | 140.04 | 4175.00 |
| 06 Jul, 1999 | 130.0 | 132.0 | 129.99 | 130.0 | 2199.00 |
| 05 Jul, 1999 | 124.0 | 130.0 | 120.1 | 125.0 | 1085.00 |
| 02 Jul, 1999 | 124.0 | 125.0 | 122.5 | 124.5 | 1310.00 |
| 01 Jul, 1999 | 120.0 | 131.0 | 119.1 | 122.0 | 5249.00 |
| 30 Jun, 1999 | 112.5 | 114.75 | 108.0 | 113.5 | 1700.00 |
| 29 Jun, 1999 | 111.0 | 113.0 | 111.0 | 113.0 | 411.00 |
1YD
22UA
27N0
1SI
1SXP
1TY