1&1 AG (1U1)

EUR 18.72

(-0.43%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1999 13.0 13.0 11.54 12.0 8792.00
23 Jul, 1999 12.8 13.4 12.6 13.0 4725.00
22 Jul, 1999 13.05 13.75 12.79 13.0 17.93 Thousand
21 Jul, 1999 13.9 14.45 12.6 13.1 42.77 Thousand
20 Jul, 1999 12.11 14.24 12.11 13.7 61.84 Thousand
19 Jul, 1999 151.05 154.5 146.5 147.99 1476.00
16 Jul, 1999 148.0 154.5 148.0 149.1 7120.00
15 Jul, 1999 135.0 147.75 135.0 146.0 4991.00
14 Jul, 1999 131.4 134.0 131.0 134.0 1401.00
13 Jul, 1999 131.1 131.1 127.8 127.8 790.00