1&1 AG (1U1)

EUR 18.72

(-0.43%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1999 112.8 112.8 108.5 109.0 204.00
24 Jun, 1999 109.2 111.0 107.7 107.7 364.00
23 Jun, 1999 111.35 111.5 110.5 111.0 280.00
22 Jun, 1999 112.5 112.5 106.0 106.75 630.00
21 Jun, 1999 116.35 118.0 116.0 116.0 245.00
18 Jun, 1999 110.1 120.0 110.1 120.0 1267.00
17 Jun, 1999 110.55 111.0 110.55 111.0 115.00
16 Jun, 1999 113.0 113.0 108.0 109.0 334.00
15 Jun, 1999 113.0 114.0 112.5 114.0 395.00
14 Jun, 1999 113.0 113.0 113.0 113.0 30.00