1&1 AG (1U1)
EUR 18.72
(-0.43%)
EUR 18.72
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 1999 | 117.0 | 118.0 | 115.65 | 117.0 | 544.00 |
| 21 May, 1999 | 122.0 | 122.0 | 120.0 | 121.0 | 701.00 |
| 20 May, 1999 | 123.5 | 123.5 | 123.5 | 123.5 | 200.00 |
| 19 May, 1999 | 122.0 | 122.0 | 122.0 | 122.0 | 515.00 |
| 18 May, 1999 | 122.0 | 126.0 | 122.0 | 122.0 | 1004.00 |
| 17 May, 1999 | 121.5 | 122.8 | 120.0 | 122.8 | 726.00 |
| 14 May, 1999 | 125.5 | 125.5 | 120.2 | 125.0 | 1010.00 |
| 12 May, 1999 | 133.0 | 133.0 | 129.14 | 129.14 | 2812.00 |
| 11 May, 1999 | 123.75 | 128.0 | 123.75 | 128.0 | 499.00 |
| 10 May, 1999 | 122.0 | 124.8 | 122.0 | 123.5 | 600.00 |
1YD
22UA
27N0
1SI
1SXP
1TY