1&1 AG (1U1)
EUR 18.72
(-0.43%)
EUR 18.72
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 1999 | 115.5 | 116.0 | 115.0 | 116.0 | 500.00 |
| 10 Jun, 1999 | 120.0 | 121.65 | 119.0 | 119.0 | 460.00 |
| 09 Jun, 1999 | 116.0 | 116.0 | 116.0 | 116.0 | 90.00 |
| 08 Jun, 1999 | 112.0 | 114.0 | 112.0 | 112.0 | 84.00 |
| 07 Jun, 1999 | 105.0 | 112.8 | 105.0 | 112.8 | 840.00 |
| 04 Jun, 1999 | 106.0 | 106.0 | 106.0 | 106.0 | 50.00 |
| 02 Jun, 1999 | 113.0 | 113.0 | 109.5 | 109.5 | 210.00 |
| 31 May, 1999 | 118.5 | 118.5 | 114.0 | 114.0 | 210.00 |
| 27 May, 1999 | 119.25 | 119.25 | 116.0 | 116.0 | 460.00 |
| 26 May, 1999 | 114.7 | 119.5 | 113.0 | 119.5 | 200.00 |
1YD
22UA
27N0
1SI
1SXP
1TY