Ferrari NV (2FE)

EUR 377.4

(-1.51%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2015 48.9 49.23 48.3 48.98 2054.00
06 Nov, 2015 47.95 48.73 47.9 48.65 2094.00
05 Nov, 2015 49.7 50.0 48.67 48.78 6709.00
04 Nov, 2015 48.19 49.42 48.15 49.42 5285.00
03 Nov, 2015 47.7 50.16 47.7 48.76 4167.00
02 Nov, 2015 45.9 46.65 45.34 46.64 4626.00
30 Oct, 2015 46.75 47.0 45.81 46.17 5869.00
29 Oct, 2015 47.38 47.76 46.7 46.84 7905.00
28 Oct, 2015 48.35 49.4 45.3 46.51 11.15 Thousand
27 Oct, 2015 49.88 49.9 46.66 46.67 17.11 Thousand