Ferrari NV (2FE)

EUR 380.7

(-0.96%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2015 43.99 44.79 43.0 43.99 1568.00
08 Dec, 2015 44.5 44.85 43.7 44.04 2184.00
07 Dec, 2015 44.9 46.26 44.46 45.69 6881.00
04 Dec, 2015 43.76 44.69 43.05 44.69 1460.00
03 Dec, 2015 44.33 44.84 43.0 43.0 2438.00
02 Dec, 2015 45.39 45.39 44.31 45.0 3775.00
01 Dec, 2015 44.25 44.55 43.5 43.98 3460.00
30 Nov, 2015 43.9 44.09 43.16 44.0 2026.00
27 Nov, 2015 43.49 43.73 43.1 43.48 4894.00
26 Nov, 2015 43.69 44.0 43.0 43.62 6132.00