H&R GmbH & Co. KGaA (2HRA.DE)
EUR 4.05
(-0.49%)
EUR 4.05
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 4.04 | 4.06 | 3.98 | 4.02 | 4927.00 |
| 02 May, 2025 | 4.17 | 4.19 | 3.8 | 4.05 | 27.29 Thousand |
| 30 Apr, 2025 | 4.08 | 4.08 | 4.03 | 4.07 | 2269.00 |
| 29 Apr, 2025 | 4.07 | 4.2 | 4.07 | 4.11 | 5927.00 |
| 28 Apr, 2025 | 4.22 | 4.24 | 4.21 | 4.24 | 2624.00 |
| 25 Apr, 2025 | 4.2 | 4.2 | 4.0 | 4.15 | 22.49 Thousand |
| 24 Apr, 2025 | 3.84 | 4.0 | 3.84 | 4.0 | 11.93 Thousand |
| 23 Apr, 2025 | 3.77 | 3.84 | 3.71 | 3.84 | 3783.00 |
| 22 Apr, 2025 | 3.85 | 3.85 | 3.7 | 3.72 | 1570.00 |
| 17 Apr, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 400.00 |
RSSOFTWARE
0QQM
AABB
ELIXIR
PAMP
B7E