H&R GmbH & Co. KGaA (2HRA)
EUR 4.96
(0.2%)
EUR 4.96
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 4119.00 |
| 21 Aug, 2025 | 5.0 | 5.02 | 5.0 | 5.02 | 13.68 Thousand |
| 20 Aug, 2025 | 5.0 | 5.02 | 5.0 | 5.02 | 29.41 Thousand |
| 19 Aug, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 14.53 Thousand |
| 18 Aug, 2025 | 5.0 | 5.02 | 5.0 | 5.02 | 29.53 Thousand |
| 15 Aug, 2025 | 5.02 | 5.04 | 5.0 | 5.02 | 31.77 Thousand |
| 14 Aug, 2025 | 5.0 | 5.04 | 5.0 | 5.04 | 65.62 Thousand |
| 13 Aug, 2025 | 5.0 | 5.02 | 5.0 | 5.0 | 24.3 Thousand |
| 12 Aug, 2025 | 5.02 | 5.02 | 5.0 | 5.02 | 16.39 Thousand |
| 11 Aug, 2025 | 5.02 | 5.04 | 5.02 | 5.02 | 32.28 Thousand |
2INV
2M6
2OY
2FE
2GB
2HQ