H&R GmbH & Co. KGaA (2HRA)
EUR 4.98
(0.4%)
EUR 4.98
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 4.94 | 4.95 | 4.94 | 4.95 | 11.04 Thousand |
| 03 Jul, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 17.45 Thousand |
| 02 Jul, 2025 | 4.94 | 4.97 | 4.94 | 4.97 | 13.77 Thousand |
| 01 Jul, 2025 | 4.95 | 4.97 | 4.94 | 4.97 | 42.18 Thousand |
| 30 Jun, 2025 | 4.93 | 4.94 | 4.93 | 4.93 | 9225.00 |
| 27 Jun, 2025 | 4.93 | 4.94 | 4.93 | 4.94 | 2971.00 |
| 26 Jun, 2025 | 4.93 | 4.94 | 4.93 | 4.94 | 15.03 Thousand |
| 25 Jun, 2025 | 4.92 | 4.93 | 4.92 | 4.93 | 4626.00 |
| 24 Jun, 2025 | 4.93 | 4.94 | 4.92 | 4.93 | 11.49 Thousand |
| 23 Jun, 2025 | 4.92 | 4.95 | 4.92 | 4.94 | 21.93 Thousand |
2INV
2M6
2OY
2FE
2GB
2HQ