H&R GmbH & Co. KGaA (2HRA)
EUR 5.0
(0.0%)
EUR 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 4.96 | 4.97 | 4.95 | 4.96 | 17.44 Thousand |
| 15 Jul, 2025 | 4.96 | 4.96 | 4.94 | 4.96 | 43.14 Thousand |
| 14 Jul, 2025 | 4.95 | 4.96 | 4.92 | 4.95 | 123.88 Thousand |
| 11 Jul, 2025 | 4.96 | 4.96 | 4.95 | 4.96 | 6950.00 |
| 10 Jul, 2025 | 4.96 | 4.97 | 4.95 | 4.97 | 36.13 Thousand |
| 09 Jul, 2025 | 4.95 | 4.97 | 4.95 | 4.97 | 44.63 Thousand |
| 08 Jul, 2025 | 4.95 | 4.96 | 4.95 | 4.96 | 17.05 Thousand |
| 07 Jul, 2025 | 4.96 | 4.96 | 4.95 | 4.95 | 4582.00 |
| 04 Jul, 2025 | 4.94 | 4.95 | 4.94 | 4.95 | 11.04 Thousand |
| 03 Jul, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 17.45 Thousand |
2INV
2M6
2OY
2FE
2GB
2HQ