H&R GmbH & Co. KGaA (2HRA)
EUR 5.02
(0.0%)
EUR 5.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3.61 | 3.8 | 3.41 | 3.59 | 13.08 Thousand |
| 07 Apr, 2025 | 3.7 | 4.01 | 3.61 | 3.65 | 11.29 Thousand |
| 04 Apr, 2025 | 4.21 | 4.27 | 3.76 | 3.77 | 8689.00 |
| 03 Apr, 2025 | 4.18 | 4.18 | 4.16 | 4.16 | 4606.00 |
| 02 Apr, 2025 | 4.35 | 4.4 | 4.19 | 4.32 | 4745.00 |
| 01 Apr, 2025 | 4.38 | 4.46 | 4.07 | 4.4 | 16.15 Thousand |
| 31 Mar, 2025 | 4.3 | 4.3 | 4.2 | 4.22 | 3844.00 |
| 28 Mar, 2025 | 4.33 | 4.33 | 4.28 | 4.28 | 1000.00 |
| 27 Mar, 2025 | 4.2 | 4.32 | 4.2 | 4.3 | 859.00 |
| 26 Mar, 2025 | 4.26 | 4.28 | 4.26 | 4.28 | 2731.00 |
2INV
2M6
2OY
2FE
2GB
2HQ