H&R GmbH & Co. KGaA (2HRA)
EUR 5.02
(0.0%)
EUR 5.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 3.95 | 3.99 | 3.77 | 3.9 | 21 Thousand |
| 10 Mar, 2025 | 3.98 | 3.98 | 3.75 | 3.75 | 2599.00 |
| 07 Mar, 2025 | 4.0 | 4.0 | 3.89 | 4.0 | 36.87 Thousand |
| 06 Mar, 2025 | 3.82 | 4.0 | 3.82 | 4.0 | 30.32 Thousand |
| 05 Mar, 2025 | 3.73 | 3.9 | 3.72 | 3.82 | 17 Thousand |
| 04 Mar, 2025 | 3.78 | 3.85 | 3.72 | 3.72 | 4052.00 |
| 03 Mar, 2025 | 3.82 | 3.9 | 3.7 | 3.89 | 11.84 Thousand |
| 28 Feb, 2025 | 3.67 | 3.82 | 3.67 | 3.76 | 14.59 Thousand |
| 27 Feb, 2025 | 3.52 | 3.66 | 3.52 | 3.66 | 48.28 Thousand |
| 26 Feb, 2025 | 3.54 | 3.55 | 3.51 | 3.51 | 17.39 Thousand |
2INV
2M6
2OY
2FE
2GB
2HQ