H&R GmbH & Co. KGaA (2HRA)
EUR 4.95
(0.0%)
EUR 4.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2021 | 5.68 | 5.82 | 5.68 | 5.8 | 20.72 Thousand |
| 25 Mar, 2021 | 5.68 | 5.85 | 5.67 | 5.76 | 41.85 Thousand |
| 24 Mar, 2021 | 5.5 | 5.77 | 5.43 | 5.77 | 35.85 Thousand |
| 23 Mar, 2021 | 5.51 | 5.68 | 5.51 | 5.58 | 690.00 |
| 22 Mar, 2021 | 5.67 | 5.67 | 5.5 | 5.5 | 1713.00 |
| 19 Mar, 2021 | 5.6 | 5.64 | 5.53 | 5.59 | 9121.00 |
| 18 Mar, 2021 | 5.66 | 5.7 | 5.6 | 5.62 | 4818.00 |
| 17 Mar, 2021 | 5.75 | 5.78 | 5.6 | 5.75 | 12.51 Thousand |
| 16 Mar, 2021 | 5.65 | 5.79 | 5.64 | 5.79 | 5852.00 |
| 15 Mar, 2021 | 5.66 | 5.72 | 5.64 | 5.72 | 3070.00 |
2INV
2M6
2OY
2FE
2GB
2HQ