H&R GmbH & Co. KGaA (2HRA)
EUR 4.95
(0.0%)
EUR 4.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2021 | 7.48 | 7.6 | 6.9 | 7.2 | 98.67 Thousand |
| 26 Apr, 2021 | 7.38 | 7.56 | 7.32 | 7.48 | 40.42 Thousand |
| 23 Apr, 2021 | 7.4 | 7.46 | 7.36 | 7.38 | 27.48 Thousand |
| 22 Apr, 2021 | 7.38 | 7.6 | 7.26 | 7.26 | 59.17 Thousand |
| 21 Apr, 2021 | 7.0 | 7.5 | 6.98 | 7.4 | 117.05 Thousand |
| 20 Apr, 2021 | 7.06 | 7.26 | 7.04 | 7.06 | 59.67 Thousand |
| 19 Apr, 2021 | 6.9 | 7.02 | 6.9 | 7.02 | 58.43 Thousand |
| 16 Apr, 2021 | 6.78 | 6.94 | 6.78 | 6.94 | 76.84 Thousand |
| 15 Apr, 2021 | 6.8 | 6.88 | 6.7 | 6.76 | 53.03 Thousand |
| 14 Apr, 2021 | 6.68 | 6.78 | 6.6 | 6.64 | 35.98 Thousand |
2INV
2M6
2OY
2FE
2GB
2HQ