H&R GmbH & Co. KGaA (2HRA)
EUR 4.95
(0.0%)
EUR 4.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2021 | 5.9 | 5.9 | 5.75 | 5.75 | 10.65 Thousand |
| 11 Feb, 2021 | 5.86 | 5.93 | 5.75 | 5.85 | 16.6 Thousand |
| 10 Feb, 2021 | 5.99 | 6.03 | 5.92 | 5.92 | 3092.00 |
| 09 Feb, 2021 | 5.88 | 6.03 | 5.81 | 5.94 | 6859.00 |
| 08 Feb, 2021 | 5.96 | 6.01 | 5.84 | 5.84 | 4854.00 |
| 05 Feb, 2021 | 6.04 | 6.05 | 5.72 | 6.03 | 51.62 Thousand |
| 04 Feb, 2021 | 6.06 | 6.13 | 6.04 | 6.04 | 12.43 Thousand |
| 03 Feb, 2021 | 6.06 | 6.16 | 6.05 | 6.13 | 4088.00 |
| 02 Feb, 2021 | 5.95 | 6.09 | 5.95 | 6.08 | 10.56 Thousand |
| 01 Feb, 2021 | 5.92 | 6.09 | 5.91 | 6.03 | 8690.00 |
2INV
2M6
2OY
2FE
2GB
2HQ