H&R GmbH & Co. KGaA (2HRA)
EUR 4.95
(0.0%)
EUR 4.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2021 | 5.95 | 6.03 | 5.9 | 6.0 | 8331.00 |
| 28 Jan, 2021 | 5.97 | 6.06 | 5.9 | 5.91 | 9297.00 |
| 27 Jan, 2021 | 6.16 | 6.18 | 5.9 | 5.96 | 20.06 Thousand |
| 26 Jan, 2021 | 5.95 | 6.17 | 5.91 | 6.17 | 8257.00 |
| 25 Jan, 2021 | 6.15 | 6.25 | 5.92 | 5.97 | 16.73 Thousand |
| 22 Jan, 2021 | 6.03 | 6.22 | 5.98 | 6.22 | 27.82 Thousand |
| 21 Jan, 2021 | 5.78 | 6.1 | 5.78 | 6.1 | 28.99 Thousand |
| 20 Jan, 2021 | 5.89 | 5.9 | 5.86 | 5.87 | 1585.00 |
| 19 Jan, 2021 | 5.74 | 5.91 | 5.74 | 5.91 | 9317.00 |
| 18 Jan, 2021 | 5.77 | 5.89 | 5.7 | 5.7 | 6986.00 |
2INV
2M6
2OY
2FE
2GB
2HQ