H&R GmbH & Co. KGaA (2HRA)
EUR 5.0
(0.0%)
EUR 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 3.75 | 3.77 | 3.73 | 3.73 | 10 Thousand |
| 14 Jan, 2025 | 3.75 | 3.75 | 3.71 | 3.71 | 3301.00 |
| 13 Jan, 2025 | 3.74 | 3.75 | 3.71 | 3.71 | 3044.00 |
| 10 Jan, 2025 | 3.75 | 3.75 | 3.73 | 3.75 | 386.00 |
| 09 Jan, 2025 | 3.77 | 3.77 | 3.74 | 3.77 | 2139.00 |
| 08 Jan, 2025 | 3.76 | 3.77 | 3.75 | 3.75 | 6608.00 |
| 07 Jan, 2025 | 3.75 | 3.75 | 3.66 | 3.67 | 6677.00 |
| 06 Jan, 2025 | 3.59 | 3.75 | 3.58 | 3.75 | 13.74 Thousand |
| 03 Jan, 2025 | 3.55 | 3.6 | 3.55 | 3.56 | 2315.00 |
| 02 Jan, 2025 | 3.46 | 3.58 | 3.46 | 3.52 | 3144.00 |
2INV
2M6
2OY
2FE
2GB
2HQ