H&R GmbH & Co. KGaA (2HRA)
EUR 5.0
(0.0%)
EUR 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 3.37 | 3.4 | 3.33 | 3.39 | 15.43 Thousand |
| 27 Dec, 2024 | 3.37 | 3.37 | 3.31 | 3.35 | 1559.00 |
| 23 Dec, 2024 | 3.32 | 3.39 | 3.28 | 3.28 | 6208.00 |
| 20 Dec, 2024 | 3.34 | 3.34 | 3.31 | 3.31 | 4675.00 |
| 19 Dec, 2024 | 3.37 | 3.37 | 3.34 | 3.36 | 2860.00 |
| 18 Dec, 2024 | 3.39 | 3.39 | 3.34 | 3.37 | 1908.00 |
| 16 Dec, 2024 | 3.39 | 3.39 | 3.3 | 3.35 | 12.88 Thousand |
| 13 Dec, 2024 | 3.31 | 3.39 | 3.3 | 3.36 | 10.12 Thousand |
| 12 Dec, 2024 | 3.35 | 3.4 | 3.35 | 3.4 | 10.7 Thousand |
| 11 Dec, 2024 | 3.35 | 3.38 | 3.35 | 3.38 | 525.00 |
2INV
2M6
2OY
2FE
2GB
2HQ