H&R GmbH & Co. KGaA (2HRA)
EUR 4.95
(0.0%)
EUR 4.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2018 | 6.9 | 6.99 | 6.8 | 6.99 | 24 Thousand |
| 19 Nov, 2018 | 7.02 | 7.17 | 6.82 | 6.83 | 21.81 Thousand |
| 16 Nov, 2018 | 7.08 | 7.44 | 7.01 | 7.1 | 30.14 Thousand |
| 15 Nov, 2018 | 6.86 | 7.17 | 6.85 | 7.08 | 32.99 Thousand |
| 14 Nov, 2018 | 6.71 | 6.92 | 6.7 | 6.92 | 8813.00 |
| 13 Nov, 2018 | 6.67 | 6.75 | 6.65 | 6.68 | 21.73 Thousand |
| 12 Nov, 2018 | 6.82 | 6.82 | 6.68 | 6.68 | 13.31 Thousand |
| 09 Nov, 2018 | 6.9 | 6.92 | 6.7 | 6.73 | 15.55 Thousand |
| 08 Nov, 2018 | 6.91 | 7.04 | 6.77 | 6.77 | 12.94 Thousand |
| 07 Nov, 2018 | 6.8 | 6.95 | 6.8 | 6.87 | 12.51 Thousand |
2INV
2M6
2OY
2FE
2GB
2HQ